CC, CAVE-USD End of Day and Historical Stock Data [Crypto Cavemen Club]

08 Jan 2026

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0000	VOLUME: 4
LAST: 0.0078	CHG(%): 1.27	PREV: 0.0079	LOW: 0.0078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0078	0.0078	0.0078	0.0078	4
07 Jan 26	0.0078	0.0078	0.0078	0.0078	1
06 Jan 26	0.0079	0.0079	0.0079	0.0079	0
05 Jan 26	0.0079	0.0079	0.0079	0.0079	32
02 Jan 26	0.0079	0.0079	0.0079	0.0079	10
01 Jan 26	0.0079	0.0079	0.0079	0.0079	10
31 Dec 25	0.0079	0.0079	0.0079	0.0079	10
30 Dec 25	0.0079	0.0079	0.0079	0.0079	10
29 Dec 25	0.0079	0.0079	0.0079	0.0079	10
26 Dec 25	0.0080	0.0080	0.0080	0.0080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078