CC, BUNI-USD End of Day and Historical Stock Data [Bunicorn]

20 Nov 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 9
LAST: 0.0030	CHG(%): 3.45	PREV: 0.0029	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0030	0.0030	0.0030	0.0030	9
19 Nov 25	0.0030	0.0030	0.0030	0.0030	126
18 Nov 25	0.0030	0.0030	0.0030	0.0030	126
17 Nov 25	0.0030	0.0030	0.0030	0.0030	19
14 Nov 25	0.0031	0.0031	0.0031	0.0031	13
13 Nov 25	0.0034	0.0034	0.0034	0.0034	10
12 Nov 25	0.0034	0.0034	0.0034	0.0034	10
11 Nov 25	0.0034	0.0034	0.0034	0.0034	10
10 Nov 25	0.0034	0.0034	0.0034	0.0034	10
07 Nov 25	0.0032	0.0032	0.0032	0.0032	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030