CC, BOO-USD End of Day and Historical Stock Data [SpookySwap]

07 Jan 2026

LAST: 0.0326	CHANGE: 0.02	OPEN: 0.0346	HIGH: 0.0346	ASK: 0.0000	VOLUME: 0
LAST: 0.0326	CHG(%): 86.23	PREV: 0.0276	LOW: 0.0326	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jan 26	0.0346	0.0346	0.0326	0.0326
06 Jan 26	0.0338	0.0355	0.0338	0.0346
05 Jan 26	0.0327	0.0338	0.0324	0.0338
02 Jan 26	0.0283	0.0288	0.0281	0.0288
30 Dec 25	0.0265	0.0279	0.0264	0.0276
26 Dec 25	0.0265	0.0265	0.0265	0.0265
24 Dec 25	0.0253	0.0253	0.0253	0.0253
22 Dec 25	0.0280	0.0280	0.0271	0.0272
19 Dec 25	0.0292	0.0293	0.0271	0.0282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0326