CC, BOO-USD End of Day and Historical Stock Data [SpookySwap]

03 Apr 2026

LAST: 0.0153	CHANGE: 0.01	OPEN: 0.0145	HIGH: 0.0153	ASK: 0.0000	VOLUME: 0
LAST: 0.0153	CHG(%): 5.25	PREV: 0.2345	LOW: 0.0144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0145	0.0153	0.0144	0.0153	0
02 Apr 26	0.0161	0.0161	0.0145	0.0145	0
01 Apr 26	0.0143	0.0161	0.0143	0.0161	0
31 Mar 26	0.0139	0.0146	0.0137	0.0143	0
30 Mar 26	0.0141	0.0144	0.0139	0.0139	1
27 Mar 26	0.0154	0.0154	0.0154	0.0154	0
26 Mar 26	0.0154	0.0154	0.0154	0.0154	0
25 Mar 26	0.0156	0.0156	0.0153	0.0154	0
24 Mar 26	0.0156	0.0156	0.0156	0.0156	0
23 Mar 26	0.0156	0.0156	0.0156	0.0156	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0153