CC, BLY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BLY-USD: Blocery

12 Aug 2025

LAST: 0.0043	CHANGE: 0.00	OPEN: 0.0043	HIGH: 0.0043	ASK: 0.0000	VOLUME: 178.8K
LAST: 0.0043	CHG(%): 0.00	PREV: 0.0046	LOW: 0.0043	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0043	0.0043	0.0043	0.0043	178.8K
11 Aug 25	0.0043	0.0044	0.0043	0.0043	237.4K
10 Aug 25	0.0043	0.0044	0.0043	0.0043	315.2K
09 Aug 25	0.0043	0.0044	0.0043	0.0043	139.4K
08 Aug 25	0.0043	0.0044	0.0043	0.0043	68.9K
07 Aug 25	0.0043	0.0043	0.0042	0.0043	117.5K
06 Aug 25	0.0042	0.0043	0.0042	0.0043	296.6K
05 Aug 25	0.0042	0.0043	0.0042	0.0042	177.1K
04 Aug 25	0.0043	0.0043	0.0042	0.0042	204.3K
03 Aug 25	0.0043	0.0043	0.0042	0.0043	350K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	27.78
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.02
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	64.22