CC, BLP-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0017	CHANGE: 0.01	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 12
LAST: 0.0017	CHG(%): 8.06	PREV: 0.1018	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0017	0.0017	0.0017	0.0017	12
12 Aug 25	0.0013	0.0013	0.0013	0.0013	20
11 Aug 25	0.0013	0.0013	0.0013	0.0013	4
10 Aug 25	0.0013	0.0013	0.0013	0.0013	6
09 Aug 25	0.0015	0.0015	0.0013	0.0013	6
08 Aug 25	0.0033	0.0033	0.0033	0.0033	0
07 Aug 25	0.0033	0.0033	0.0033	0.0033	3
06 Aug 25	0.0034	0.0034	0.0033	0.0033	0
05 Aug 25	0.0034	0.0034	0.0034	0.0034	0
04 Aug 25	0.0034	0.0034	0.0034	0.0034	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017