CC, BLOO-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0858	CHANGE: 0.01	OPEN: 0.0858	HIGH: 0.0858	ASK: 0.0000	VOLUME: 150
LAST: 0.0858	CHG(%): 3.86	PREV: 0.1605	LOW: 0.0858	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0858	0.0858	0.0858	0.0858	150
25 Sep 25	0.0909	0.0909	0.0909	0.0909	468
24 Sep 25	0.0909	0.0909	0.0909	0.0909	468
23 Sep 25	0.0969	0.0969	0.0969	0.0969	25
22 Sep 25	0.0969	0.0969	0.0969	0.0969	25
19 Sep 25	0.0996	0.0998	0.0996	0.0998	8
18 Sep 25	0.0974	0.0974	0.0974	0.0974	25
17 Sep 25	0.0977	0.0979	0.0974	0.0974	20
16 Sep 25	0.0976	0.0976	0.0976	0.0976	147
15 Sep 25	0.1016	0.1016	0.1016	0.1016	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0858