CC, BLOO-USD End of Day and Historical Stock Data [bloo foster coin]

09 Jan 2026

LAST: 0.0443	CHANGE: 0.02	OPEN: 0.0443	HIGH: 0.0443	ASK: 0.0000	VOLUME: 0
LAST: 0.0443	CHG(%): 18.07	PREV: 0.0974	LOW: 0.0443	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0443	0.0443	0.0443	0.0443	0
08 Jan 26	0.0445	0.0445	0.0445	0.0445	36
07 Jan 26	0.0458	0.0458	0.0458	0.0458	91
06 Jan 26	0.0461	0.0461	0.0461	0.0461	91
05 Jan 26	0.0450	0.0450	0.0450	0.0450	19
02 Jan 26	0.0428	0.0428	0.0428	0.0428	57
01 Jan 26	0.0428	0.0431	0.0428	0.0431	37
31 Dec 25	0.0424	0.0424	0.0424	0.0424	94
30 Dec 25	0.0432	0.0432	0.0432	0.0432	228
29 Dec 25	0.0421	0.0421	0.0421	0.0421	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0443