CC, BITO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BITO-USD: BitoPro Exchange Token

12 Aug 2025

LAST: 0.1611	CHANGE: 0.00	OPEN: 0.1612	HIGH: 0.1638	ASK: 0.0000	VOLUME: 222.9K
LAST: 0.1611	CHG(%): 1.32	PREV: 0.0759	LOW: 0.1601	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1612	0.1638	0.1601	0.1611	222.9K
11 Aug 25	0.1605	1.8048	0.1590	0.1612	224.2K
10 Aug 25	0.1623	0.4818	0.1525	0.1605	154.8K
09 Aug 25	0.1587	0.1647	0.1534	0.1623	395.9K
08 Aug 25	0.1478	0.1587	0.1478	0.1587	252.5K
07 Aug 25	0.1447	0.1480	0.1446	0.1478	126.8K
06 Aug 25	0.1433	0.1450	0.1433	0.1447	70.3K
05 Aug 25	0.1434	0.1441	0.1433	0.1433	68.5K
04 Aug 25	0.1441	0.1441	0.1409	0.1434	120.3K
03 Aug 25	0.1414	0.1447	0.1414	0.1441	104K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.07
MA50:	0.09
MA200:	0.10
STO9:	40.11
RSI14:	53.21
WPR14:	-54.29
MTM14:	0.00
ROC14:	-0.01
Week High:	97.15
Week Low:	0.00
Month High:	97.15
Month Low:	0.00
Volatility:	5.57