CC, BITO-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.1703	CHANGE: 0.00	OPEN: 0.1695	HIGH: 0.1703	ASK: 0.0000	VOLUME: 66.6K
LAST: 0.1703	CHG(%): 1.32	PREV: 0.0759	LOW: 0.1681	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.1695	0.1703	0.1681	0.1703	66.6K
18 Sep 25	0.1664	0.1673	0.1657	0.1666	90.5K
17 Sep 25	0.1661	0.1675	0.1658	0.1664	121.5K
15 Sep 25	0.1648	0.1657	0.1647	0.1653	170.4K
10 Sep 25	0.1634	0.1646	0.1634	0.1645	105.1K
09 Sep 25	0.1639	0.1643	0.1634	0.1634	70K
05 Sep 25	0.1626	0.1641	0.1624	0.1626	176.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1703