CC, BIST-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BIST-USD: Bistroo

13 Aug 2025

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0095	ASK: 0.0000	VOLUME: 104.3K
LAST: 0.0095	CHG(%): 0.76	PREV: 0.0132	LOW: 0.0094	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0095	0.0095	0.0094	0.0095	104.3K
12 Aug 25	0.0088	0.0088	0.0088	0.0088	100.4K
11 Aug 25	0.0088	0.0088	0.0088	0.0088	101K
10 Aug 25	0.0089	0.0090	0.0087	0.0088	99.8K
09 Aug 25	0.0093	0.0094	0.0087	0.0089	98.7K
08 Aug 25	0.0085	0.0085	0.0085	0.0085	104.3K
07 Aug 25	0.0085	0.0085	0.0085	0.0085	100.6K
06 Aug 25	0.0084	0.0086	0.0083	0.0085	100.9K
05 Aug 25	0.0087	0.0087	0.0083	0.0084	99.4K
04 Aug 25	0.0082	0.0087	0.0082	0.0087	103.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	3.03
RSI14:	54.55
WPR14:	-61.11
MTM14:	0.00
ROC14:	0.06
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01