EODData

MEMBERSHIP REGISTER LOG IN

CC, BIO: Bio Protocol

22 Sep 2025
LAST:

0.1480

CHANGE:
 0.00		OPEN:
0.1718		HIGH:
0.1728		ASK:
0.0000		VOLUME:
105.78M
CHG(%):
2.16		PREV:
0.1480		LOW:
0.1458		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.17180.17280.14580.1480105.78M
18 Sep 250.16590.18440.16310.1790139.56M
17 Sep 250.16380.16800.15660.165986.72M
15 Sep 250.17170.17220.15470.1617101.89M
10 Sep 250.14900.15160.14270.144882.09M
09 Sep 250.15830.16110.14780.149089.69M
05 Sep 250.14180.17450.13840.1731322.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.81
EPS Ratio:11.09
Price to Book:1.13
Shares:21.99M
Market Cap:3.25M

TECHNICAL INDICATORS

MA5:0.18
MA10:0.15
MA20:0.11
MA50:0.09
MA100:0.09
MA200:0.08
STO9:32.64
STO14:33.07
RSI14:57.23
WPR14:-53.21
MTM14:0.07
ROC14:0.98
ATR:0.06
Volatility:9.03