EODData

CC, BIO: Bio Protocol

13 Nov 2025
LAST:

0.0677

CHANGE:
 0.01
OPEN:
0.0718
HIGH:
0.0731
ASK:
0.0000
VOLUME:
38.32M
CHG(%):
9.47
PREV:
0.1141
LOW:
0.0655
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.07180.07310.06550.067738.32M
12 Nov 250.07460.07710.07070.071739.38M
11 Nov 250.08270.08690.07450.074681.17M
07 Nov 250.07470.08500.07420.083265.85M
06 Nov 250.07670.07680.07310.074751.06M
05 Nov 250.07210.07790.06980.076771.49M
04 Nov 250.07730.07920.06790.072178.79M
30 Oct 250.08510.08710.07540.078554.27M
28 Oct 250.09280.09280.08340.085962.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.74 
Forward P/E:25.45 
Price to Book:1.13 
EPS Ratio:11.09 
Shares:21.99M 
Market Cap:1.49M 

TECHNICAL INDICATORS

MA5:0.17153.9%
MA10:0.15123.5%
MA20:0.14113.4%
MA50:0.1165.6%
MA100:0.0931.2%
MA200:0.0822.7%
STO9:25.08
STO14:25.08
RSI14:48.54
WPR14:-66.07
MTM14:-0.13
ROC14:-0.51 
ATR:0.07 
Volatility:305.23