CC, BEST-USD End of Day and Historical Stock Data []

22 Jul 2025

LAST: 0.3488	CHANGE: 0.01	OPEN: 0.3488	HIGH: 0.3488	ASK: 0.0000	VOLUME: 0
LAST: 0.3488	CHG(%): 1.75	PREV: 0.8130	LOW: 0.3488	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 25	0.3488	0.3488	0.3488	0.3488	0
21 Jul 25	0.3488	0.3488	0.3488	0.3488	0
20 Jul 25	0.3488	0.3488	0.3488	0.3488	0
19 Jul 25	0.3488	0.3488	0.3488	0.3488	0
18 Jul 25	0.3488	0.3488	0.3488	0.3488	0
17 Jul 25	0.3488	0.3488	0.3488	0.3488	0
16 Jul 25	0.3500	0.3500	0.3488	0.3488	0
15 Jul 25	0.3366	1.0227	0.1326	0.3500	11.8K
14 Jul 25	0.7216	0.9530	0.3366	0.3366	632
13 Jul 25	0.9120	0.9876	0.3925	0.7216	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3488