CC, BEND-USD End of Day and Historical Stock Data [Bend DAO]

02 Apr 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 12
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0001	0.0001	0.0001	0.0001	12
01 Apr 26	0.0000	0.0000	0.0000	0.0000	84
31 Mar 26	0.0000	0.0000	0.0000	0.0000	31
30 Mar 26	0.0000	0.0000	0.0000	0.0000	9
27 Mar 26	0.0000	0.0000	0.0000	0.0000	21
26 Mar 26	0.0000	0.0000	0.0000	0.0000	176
25 Mar 26	0.0000	0.0000	0.0000	0.0000	15
24 Mar 26	0.0000	0.0000	0.0000	0.0000	81
23 Mar 26	0.0000	0.0000	0.0000	0.0000	64
20 Mar 26	0.0000	0.0000	0.0000	0.0000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001