CC, BEND-USD End of Day and Historical Stock Data [Bend DAO]

18 Nov 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 568
LAST: 0.0001	CHG(%): 66.67	PREV: 0.0003	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0001	0.0001	0.0001	0.0001	568
17 Nov 25	0.0001	0.0001	0.0001	0.0001	706
14 Nov 25	0.0001	0.0001	0.0001	0.0001	533
13 Nov 25	0.0001	0.0001	0.0001	0.0001	1.1K
12 Nov 25	0.0001	0.0001	0.0001	0.0001	138
11 Nov 25	0.0001	0.0001	0.0001	0.0001	307
10 Nov 25	0.0001	0.0001	0.0001	0.0001	4.7K
07 Nov 25	0.0001	0.0001	0.0001	0.0001	1.1K
06 Nov 25	0.0001	0.0001	0.0001	0.0001	1.1K
05 Nov 25	0.0001	0.0001	0.0001	0.0001	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001