CC, BDROP-USD End of Day and Historical Stock Data []

20 Jul 2025

LAST: 0.0006	CHANGE: 0.01	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 2
LAST: 0.0006	CHG(%): 16.53	PREV: 0.0502	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 25	0.0006	0.0006	0.0006	0.0006	2
19 Jul 25	0.0006	0.0006	0.0006	0.0006	2
18 Jul 25	0.0006	0.0006	0.0006	0.0006	2
17 Jul 25	0.0006	0.0006	0.0006	0.0006	2
16 Jul 25	0.0006	0.0006	0.0006	0.0006	2
15 Jul 25	0.0006	0.0006	0.0006	0.0006	0
14 Jul 25	0.0006	0.0006	0.0006	0.0006	0
13 Jul 25	0.0006	0.0006	0.0006	0.0006	0
12 Jul 25	0.0006	0.0006	0.0006	0.0006	0
11 Jul 25	0.0007	0.0007	0.0006	0.0006	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006