CC, BCUBE-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0182	CHANGE: 0.00	OPEN: 0.0182	HIGH: 0.0182	ASK: 0.0000	VOLUME: 90
LAST: 0.0182	CHG(%): 1.55	PREV: 0.1417	LOW: 0.0182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0182	0.0182	0.0182	0.0182	90
25 Sep 25	0.0197	0.0197	0.0197	0.0197	172
24 Sep 25	0.0195	0.0195	0.0195	0.0195	4.2K
23 Sep 25	0.0190	0.0190	0.0190	0.0190	3.1K
22 Sep 25	0.0222	0.0222	0.0222	0.0222	1.3K
19 Sep 25	0.0238	0.0238	0.0238	0.0238	502
18 Sep 25	0.0238	0.0238	0.0238	0.0238	502
17 Sep 25	0.0242	0.0242	0.0238	0.0238	45
16 Sep 25	0.0248	0.0248	0.0248	0.0248	199
15 Sep 25	0.0248	0.0248	0.0248	0.0248	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0182