CC, BCUBE-USD End of Day and Historical Stock Data [B-cube.ai]

02 Jan 2026

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0099	ASK: 0.0000	VOLUME: 572
LAST: 0.0099	CHG(%): 1.55	PREV: 0.1417	LOW: 0.0099	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0099	0.0099	0.0099	0.0099	572
01 Jan 26	0.0099	0.0099	0.0099	0.0099	572
31 Dec 25	0.0099	0.0099	0.0099	0.0099	572
30 Dec 25	0.0099	0.0099	0.0099	0.0099	572
29 Dec 25	0.0096	0.0096	0.0096	0.0096	559
26 Dec 25	0.0101	0.0101	0.0101	0.0101	231
25 Dec 25	0.0101	0.0101	0.0101	0.0101	231
24 Dec 25	0.0101	0.0101	0.0101	0.0101	231
23 Dec 25	0.0105	0.0105	0.0105	0.0105	366
22 Dec 25	0.0103	0.0103	0.0103	0.0103	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0099