CC, AVINOC-USD End of Day and Historical Stock Data [AVINOC]

21 Nov 2025

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 190
LAST: 0.0046	CHG(%): 2.52	PREV: 0.0357	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0046	0.0046	0.0046	0.0046	190
20 Nov 25	0.0046	0.0046	0.0046	0.0046	190
19 Nov 25	0.0046	0.0046	0.0046	0.0046	190
18 Nov 25	0.0046	0.0046	0.0046	0.0046	190
17 Nov 25	0.0046	0.0046	0.0046	0.0046	190
14 Nov 25	0.0049	0.0049	0.0049	0.0049	63
13 Nov 25	0.0054	0.0054	0.0054	0.0054	4
12 Nov 25	0.0055	0.0055	0.0055	0.0055	1
11 Nov 25	0.0057	0.0057	0.0057	0.0057	17
10 Nov 25	0.0057	0.0057	0.0057	0.0057	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046