CC, AURK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AURK-USD: Aurk AI USD Price

15 Aug 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.0000	VOLUME: 1K
LAST: 0.0035	CHG(%): 8.33	PREV: 0.0024	LOW: 0.0035	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0035	0.0035	0.0035	0.0035	1K
14 Aug 25	0.0036	0.0036	0.0036	0.0036	2.4K
13 Aug 25	0.0034	0.0036	0.0034	0.0036	458
12 Aug 25	0.0029	0.0029	0.0029	0.0029	2.2K
11 Aug 25	0.0029	0.0029	0.0029	0.0029	2.9K
10 Aug 25	0.0027	0.0029	0.0027	0.0029	2.9K
09 Aug 25	0.0023	0.0027	0.0023	0.0027	2.4K
08 Aug 25	0.0021	0.0021	0.0021	0.0021	131
07 Aug 25	0.0021	0.0021	0.0021	0.0021	192
06 Aug 25	0.0020	0.0021	0.0020	0.0021	192

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
RSI14:	14.81
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.44
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	21.66