CC, ASTRAFER-USD End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.0075	CHANGE: 0.01	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 10
LAST: 0.0075	CHG(%): 60.67	PREV: 0.0150	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0075	0.0075	0.0075	0.0075	10
24 Aug 25	0.0072	0.0072	0.0072	0.0072	1
23 Aug 25	0.0072	0.0072	0.0072	0.0072	0
22 Aug 25	0.0072	0.0072	0.0072	0.0072	0
21 Aug 25	0.0072	0.0072	0.0072	0.0072	0
20 Aug 25	0.0072	0.0072	0.0072	0.0072	0
19 Aug 25	0.0072	0.0072	0.0072	0.0072	0
18 Aug 25	0.0072	0.0072	0.0072	0.0072	0
17 Aug 25	0.0072	0.0072	0.0072	0.0072	0
16 Aug 25	0.0072	0.0072	0.0072	0.0072	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075