CC, APRS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, APRS-USD: Apeiron

18 Aug 2025

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0086	ASK: 0.0000	VOLUME: 251.4K
LAST: 0.0083	CHG(%): 4.46	PREV: 0.1031	LOW: 0.0078	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0080	0.0086	0.0078	0.0083	251.4K
17 Aug 25	0.0084	0.0085	0.0079	0.0080	254.6K
16 Aug 25	0.0082	0.0092	0.0079	0.0084	315.5K
15 Aug 25	0.0087	0.0088	0.0081	0.0082	333.4K
14 Aug 25	0.0092	0.0092	0.0085	0.0087	471.8K
13 Aug 25	0.0091	0.0096	0.0086	0.0092	501.1K
12 Aug 25	0.0091	0.0092	0.0086	0.0091	429K
11 Aug 25	0.0095	0.0097	0.0091	0.0091	383.3K
10 Aug 25	0.0097	0.0101	0.0094	0.0095	286.1K
09 Aug 25	0.0095	0.0105	0.0093	0.0097	394.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.14
MA50:	0.10
MA200:	0.03
STO9:	3.54
RSI14:	13.87
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.36
Week High:	0.13
Week Low:	0.00
Month High:	0.24
Month Low:	0.00
Volatility:	105.27