CC, ANGLE-USD End of Day and Historical Stock Data [Angle]

06 Apr 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 6
LAST: 0.0003	CHG(%): 0.64	PREV: 0.0156	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0003	0.0003	0.0003	0.0003	6
03 Apr 26	0.0003	0.0003	0.0003	0.0003	6
02 Apr 26	0.0003	0.0003	0.0003	0.0003	6
01 Apr 26	0.0003	0.0003	0.0003	0.0003	21
31 Mar 26	0.0003	0.0003	0.0003	0.0003	21
30 Mar 26	0.0003	0.0003	0.0003	0.0003	21
27 Mar 26	0.0003	0.0003	0.0003	0.0003	0
26 Mar 26	0.0003	0.0003	0.0003	0.0003	7
25 Mar 26	0.0003	0.0003	0.0003	0.0003	2
24 Mar 26	0.0003	0.0003	0.0003	0.0003	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003