CC, ANGLE-USD End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.0155	CHANGE: 0.00	OPEN: 0.0155	HIGH: 0.0155	ASK: 0.0000	VOLUME: 37
LAST: 0.0155	CHG(%): 1.93	PREV: 0.0207	LOW: 0.0155	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0155	0.0155	0.0155	0.0155	37
01 Sep 25	0.0155	0.0155	0.0155	0.0155	37
29 Aug 25	0.0156	0.0156	0.0156	0.0156	14
28 Aug 25	0.0156	0.0156	0.0156	0.0156	15
27 Aug 25	0.0155	0.0155	0.0155	0.0155	202
26 Aug 25	0.0155	0.0155	0.0155	0.0155	991
25 Aug 25	0.0156	0.0156	0.0155	0.0155	991
24 Aug 25	0.0156	0.0156	0.0156	0.0156	425
23 Aug 25	0.0157	0.0157	0.0156	0.0156	425
22 Aug 25	0.0156	0.0157	0.0156	0.0157	425

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0155