CC, AMON-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 20
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0005	0.0005	0.0005	0.0005	20
17 Aug 25	0.0005	0.0005	0.0005	0.0005	20
16 Aug 25	0.0005	0.0005	0.0005	0.0005	20
15 Aug 25	0.0005	0.0005	0.0005	0.0005	20
14 Aug 25	0.0005	0.0005	0.0005	0.0005	20
13 Aug 25	0.0005	0.0005	0.0005	0.0005	20
12 Aug 25	0.0005	0.0005	0.0005	0.0005	20
11 Aug 25	0.0005	0.0005	0.0005	0.0005	20
10 Aug 25	0.0005	0.0005	0.0005	0.0005	50
09 Aug 25	0.0005	0.0005	0.0005	0.0005	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005