CC, ALT22065-USD End of Day and Historical Stock Data [AptosLaunch Token USD]

22 Oct 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 20
LAST: 0.0003	CHG(%): 2.65	PREV: 0.0113	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.0003	0.0003	0.0003	0.0003	20
21 Oct 25	0.0003	0.0003	0.0003	0.0003	20
20 Oct 25	0.0003	0.0003	0.0003	0.0003	20
17 Oct 25	0.0003	0.0003	0.0003	0.0003	20
16 Oct 25	0.0003	0.0003	0.0003	0.0003	20
15 Oct 25	0.0003	0.0003	0.0003	0.0003	42
14 Oct 25	0.0004	0.0004	0.0004	0.0004	224
13 Oct 25	0.0004	0.0004	0.0004	0.0004	76
10 Oct 25	0.0005	0.0005	0.0005	0.0005	18
09 Oct 25	0.0006	0.0007	0.0006	0.0007	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003