CC, ALT22065-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALT22065-USD: AptosLaunch Token USD

04 Sep 2025

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0000	VOLUME: 100K
LAST: 0.0026	CHG(%): 2.65	PREV: 0.0113	LOW: 0.0026	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0026	0.0026	0.0026	0.0026	100K
03 Sep 25	0.0026	0.0026	0.0026	0.0026	100K
02 Sep 25	0.0025	0.0026	0.0025	0.0026	100K
01 Sep 25	0.0026	0.0027	0.0026	0.0026	125.1K
29 Aug 25	0.0026	0.0026	0.0026	0.0026	125.1K
28 Aug 25	0.0026	0.0026	0.0026	0.0026	124.9K
27 Aug 25	0.0027	0.0027	0.0027	0.0027	125.1K
26 Aug 25	0.0024	0.0027	0.0024	0.0027	125.2K
25 Aug 25	0.0027	0.0028	0.0022	0.0024	116.4K
24 Aug 25	0.0027	0.0027	0.0027	0.0027	124.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.00
MA200:	0.00
STO9:	39.39
STO14:	28.26
RSI14:	42.70
WPR14:	-53.57
MTM14:	0.00
ROC14:	-0.04
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	154.53