CC, AKTIO-USD End of Day and Historical Stock Data [Akt.io]

16 Jan 2026

LAST: 0.1534	CHANGE: 0.03	OPEN: 0.1534	HIGH: 0.1534	ASK: 0.0000	VOLUME: 19.5K
LAST: 0.1534	CHG(%): 26.45	PREV: 0.1104	LOW: 0.1534	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1534	0.1534	0.1534	0.1534	19.5K
15 Jan 26	0.1414	0.1414	0.1414	0.1414	13.3K
14 Jan 26	0.1599	0.1599	0.1599	0.1599	9.3K
13 Jan 26	0.1582	0.1582	0.1582	0.1582	9.6K
12 Jan 26	0.1481	0.1481	0.1481	0.1481	2.2K
09 Jan 26	0.1621	0.1621	0.1621	0.1621	44.7K
08 Jan 26	0.1403	0.1403	0.1392	0.1393	4.4K
07 Jan 26	0.1449	0.1449	0.1449	0.1449	31.4K
06 Jan 26	0.1542	0.1542	0.1542	0.1542	47.8K
05 Jan 26	0.1592	0.1592	0.1592	0.1592	24.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1534