CC, 5IRE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, 5IRE-USD: 5ire

28 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0009	ASK: 0.0000	VOLUME: 125.1K
LAST: 0.0008	CHG(%): 6.49	PREV: 0.0077	LOW: 0.0008	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0008	0.0009	0.0008	0.0008	125.1K
27 Aug 25	0.0008	0.0008	0.0008	0.0008	149.5K
26 Aug 25	0.0007	0.0008	0.0007	0.0008	198.8K
25 Aug 25	0.0008	0.0008	0.0007	0.0007	200.9K
24 Aug 25	0.0008	0.0008	0.0007	0.0008	198.2K
23 Aug 25	0.0008	0.0008	0.0008	0.0008	123.4K
22 Aug 25	0.0008	0.0008	0.0008	0.0008	251.2K
21 Aug 25	0.0007	0.0008	0.0007	0.0008	263.6K
20 Aug 25	0.0006	0.0007	0.0006	0.0007	149.4K
19 Aug 25	0.0007	0.0007	0.0006	0.0006	199.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	34.78
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.16
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.02
Month Low:	0.00