CC, 42-USD End of Day and Historical Stock Data [42-coin]

08 Oct 2026

LAST: 28,239	CHANGE: 23298.03	OPEN: 29,868	HIGH: 29,868	ASK: 0	VOLUME: 0
LAST: 28,239	CHG(%): 45.37	PREV: 51,357	LOW: 28,239	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	29,868	29,868	28,239	28,239	0
07 Oct 26	31,547	31,547	29,868	29,868	58
06 Oct 26	30,624	31,666	30,624	31,547	0
05 Oct 26	31,388	31,664	30,431	30,624	0
02 Oct 26	29,912	29,929	29,912	29,929	0
01 Oct 26	25,495	29,912	25,495	29,912	0
30 Sep 26	22,367	25,618	22,367	25,495	252
29 Sep 26	22,367	22,367	22,367	22,367	0
28 Sep 26	20,899	22,581	20,899	22,367	57
25 Sep 26	18,570	18,571	18,570	18,571	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,239