CC, 42-USD End of Day and Historical Stock Data [42-coin]

20 May 2026

LAST: 22,748	CHANGE: 25707.68	OPEN: 22,748	HIGH: 22,748	ASK: 0	VOLUME: 0
LAST: 22,748	CHG(%): 47.81	PREV: 53,766	LOW: 22,748	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	22,748	22,748	22,748	22,748
19 May 26	22,748	22,748	22,748	22,748
18 May 26	22,861	22,861	22,748	22,748
15 May 26	24,565	25,790	23,964	23,964
14 May 26	24,021	24,565	24,021	24,565
13 May 26	24,149	24,149	24,021	24,021
12 May 26	24,731	24,731	24,149	24,149
11 May 26	22,792	24,731	22,792	24,731
08 May 26	23,504	23,504	23,465	23,465
06 May 26	22,749	23,862	22,749	23,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,748