CC, 42-USD End of Day and Historical Stock Data [42-coin]

02 Oct 2026

LAST: 29,929	CHANGE: 61.94	OPEN: 29,912	HIGH: 29,929	ASK: 0	VOLUME: 0
LAST: 29,929	CHG(%): 0.09	PREV: 67,259	LOW: 29,912	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	29,912	29,929	29,912	29,929	0
01 Oct 26	25,495	29,912	25,495	29,912	0
30 Sep 26	22,367	25,618	22,367	25,495	252
29 Sep 26	22,367	22,367	22,367	22,367	0
28 Sep 26	20,899	22,581	20,899	22,367	57
25 Sep 26	18,570	18,571	18,570	18,571	0
24 Sep 26	18,533	18,570	18,477	18,570	0
23 Sep 26	19,209	20,797	18,533	18,533	0
22 Sep 26	19,143	19,298	19,143	19,209	0
21 Sep 26	18,350	19,143	17,166	19,143	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,929