CC, 42-USD End of Day and Historical Stock Data [42-coin]

14 Aug 2026

LAST: 19,791	CHANGE: 16314.16	OPEN: 18,702	HIGH: 19,791	ASK: 0	VOLUME: 0
LAST: 19,791	CHG(%): 57.64	PREV: 28,303	LOW: 17,945	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	18,702	19,791	17,945	19,791
13 Aug 26	18,547	19,782	18,547	18,702
12 Aug 26	18,340	19,241	17,420	18,547
07 Aug 26	22,894	22,894	22,894	22,894
06 Aug 26	22,894	22,894	22,894	22,894
04 Aug 26	13,766	22,894	13,766	22,894
03 Aug 26	13,766	13,766	13,766	13,766
31 Jul 26	14,187	14,484	14,130	14,130
30 Jul 26	14,187	14,187	14,187	14,187
29 Jul 26	14,187	14,187	14,187	14,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,791