CC, 42-USD End of Day and Historical Stock Data [42-coin]

20 Nov 2025

LAST: 36,903	CHANGE: 15208.75	OPEN: 37,753	HIGH: 40,951	ASK: 0	VOLUME: 0
LAST: 36,903	CHG(%): 29.25	PREV: 51,988	LOW: 36,903	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	37,753	40,951	36,903	36,903	0
19 Nov 25	38,099	38,099	36,991	37,753	23
18 Nov 25	37,456	38,099	37,159	38,099	0
13 Nov 25	43,049	43,049	42,104	42,104	0
12 Nov 25	44,617	46,294	40,401	43,049	0
11 Nov 25	43,401	44,805	43,401	44,617	0
07 Nov 25	44,410	44,410	42,256	42,256	0
06 Nov 25	43,075	45,106	30,258	44,410	0
05 Nov 25	42,023	43,075	42,023	43,075	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,903