CC, 2Z-USD End of Day and Historical Stock Data [DoubleZero USD Price]

22 Jul 2026

LAST: 0.0651	CHANGE: 0.03	OPEN: 0.0652	HIGH: 0.0657	ASK: 0.0000	VOLUME: 3.36M
LAST: 0.0651	CHG(%): 20.22	PREV: 0.1390	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0652	0.0657	0.0650	0.0651	3.36M
21 Jul 26	0.0646	0.0646	0.0646	0.0646	3.44M
20 Jul 26	0.0649	0.0649	0.0649	0.0649	2.53M
17 Jul 26	0.0665	0.0665	0.0665	0.0665	4.56M
16 Jul 26	0.0706	0.0706	0.0706	0.0706	6.43M
15 Jul 26	0.0708	0.0708	0.0708	0.0708	4.35M
14 Jul 26	0.0703	0.0703	0.0703	0.0703	4.29M
13 Jul 26	0.0717	0.0717	0.0717	0.0717	6.74M
10 Jul 26	0.0733	0.0733	0.0733	0.0733	3.8M
09 Jul 26	0.0728	0.0728	0.0728	0.0728	7.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0651