CC, 2Z-USD End of Day and Historical Stock Data [DoubleZero USD Price]

13 Feb 2026

LAST: 0.0788	CHANGE: 0.03	OPEN: 0.0788	HIGH: 0.0788	ASK: 0.0000	VOLUME: 14.13M
LAST: 0.0788	CHG(%): 20.22	PREV: 0.1390	LOW: 0.0788	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0788	0.0788	0.0788	0.0788	14.13M
12 Feb 26	0.0767	0.0772	0.0757	0.0757	15.24M
11 Feb 26	0.0745	0.0745	0.0745	0.0745	26.4M
10 Feb 26	0.0829	0.0829	0.0829	0.0829	17.5M
09 Feb 26	0.0887	0.0887	0.0887	0.0887	11.74M
06 Feb 26	0.0891	0.0891	0.0891	0.0891	17.95M
05 Feb 26	0.1031	0.1031	0.1031	0.1031	11.3M
04 Feb 26	0.1084	0.1084	0.1084	0.1084	13.98M
03 Feb 26	0.1116	0.1116	0.1116	0.1116	12.54M
02 Feb 26	0.1063	0.1063	0.1063	0.1063	17.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0788