CC, 2Z-USD End of Day and Historical Stock Data [DoubleZero USD Price]

21 Oct 2026

LAST: 0.0309	CHANGE: 0.01	OPEN: 0.0301	HIGH: 0.0309	ASK: 0.0000	VOLUME: 7.25M
LAST: 0.0309	CHG(%): 9.23	PREV: 0.1333	LOW: 0.0301	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0301	0.0309	0.0301	0.0309	7.25M
20 Oct 26	0.0293	0.0293	0.0293	0.0293	5.52M
19 Oct 26	0.0299	0.0299	0.0299	0.0299	5.78M
16 Oct 26	0.0332	0.0332	0.0332	0.0332	6.09M
15 Oct 26	0.0336	0.0336	0.0336	0.0336	9.1M
14 Oct 26	0.0346	0.0348	0.0342	0.0347	6.94M
13 Oct 26	0.0352	0.0352	0.0352	0.0352	11.28M
12 Oct 26	0.0379	0.0379	0.0379	0.0379	8.2M
11 Oct 26	0.0373	0.0373	0.0373	0.0373	8.67M
09 Oct 26	0.0358	0.0358	0.0358	0.0358	18.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0309