CC, 2Z-USD End of Day and Historical Stock Data [DoubleZero USD Price]

30 Dec 2025

LAST: 0.1147	CHANGE: 0.03	OPEN: 0.1147	HIGH: 0.1147	ASK: 0.0000	VOLUME: 31.36M
LAST: 0.1147	CHG(%): 20.22	PREV: 0.1390	LOW: 0.1147	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.1147	0.1147	0.1147	0.1147	31.36M
29 Dec 25	0.1151	0.1196	0.1145	0.1196	21.45M
26 Dec 25	0.1186	0.1186	0.1186	0.1186	60.04M
25 Dec 25	0.1132	0.1132	0.1117	0.1120	18.3M
24 Dec 25	0.1086	0.1086	0.1086	0.1086	10.89M
23 Dec 25	0.1105	0.1110	0.1095	0.1106	10.38M
22 Dec 25	0.1090	0.1090	0.1090	0.1090	9.04M
19 Dec 25	0.1020	0.1020	0.1020	0.1020	16.7M
18 Dec 25	0.1052	0.1052	0.1052	0.1052	12.9M
17 Dec 25	0.1109	0.1109	0.1109	0.1109	13.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1147