CC, 2Z-USD End of Day and Historical Stock Data [DoubleZero USD Price]

03 Apr 2026

LAST: 0.0767	CHANGE: 0.03	OPEN: 0.0767	HIGH: 0.0767	ASK: 0.0000	VOLUME: 8.81M
LAST: 0.0767	CHG(%): 20.22	PREV: 0.1390	LOW: 0.0767	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0767	0.0767	0.0767	0.0767	8.81M
02 Apr 26	0.0767	0.0767	0.0767	0.0767	10.58M
01 Apr 26	0.0809	0.0809	0.0809	0.0809	19.56M
31 Mar 26	0.0749	0.0749	0.0749	0.0749	17.15M
30 Mar 26	0.0672	0.0672	0.0672	0.0672	6.05M
27 Mar 26	0.0740	0.0740	0.0740	0.0740	5.63M
26 Mar 26	0.0764	0.0764	0.0764	0.0764	5.64M
25 Mar 26	0.0759	0.0759	0.0759	0.0759	6.4M
24 Mar 26	0.0776	0.0776	0.0776	0.0776	7.32M
23 Mar 26	0.0720	0.0720	0.0720	0.0720	5.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0767