CC, 1INCH-USD End of Day and Historical Stock Data [1INCH]

04 Sep 2026

LAST: 0.0907	CHANGE: 0.01	OPEN: 0.0919	HIGH: 0.0939	ASK: 0.0000	VOLUME: 7.59M
LAST: 0.0907	CHG(%): 4.58	PREV: 0.1528	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0919	0.0939	0.0900	0.0907	7.59M
03 Sep 26	0.0869	0.0925	0.0866	0.0919	7.99M
02 Sep 26	0.0886	0.0908	0.0863	0.0869	8.27M
31 Aug 26	0.0872	0.0891	0.0872	0.0886	5.56M
28 Aug 26	0.0910	0.0919	0.0864	0.0881	5.71M
27 Aug 26	0.0900	0.0913	0.0891	0.0910	4.89M
26 Aug 26	0.0889	0.0902	0.0878	0.0900	4.3M
25 Aug 26	0.0906	0.0920	0.0885	0.0889	5.59M
21 Aug 26	0.0880	0.0955	0.0880	0.0953	13.68M
20 Aug 26	0.0866	0.0883	0.0861	0.0880	7.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0907