CC, 1INCH-USD End of Day and Historical Stock Data [1INCH]

27 Oct 2026

LAST: 0.0883	CHANGE: 0.01	OPEN: 0.0876	HIGH: 0.0883	ASK: 0.0000	VOLUME: 3.72M
LAST: 0.0883	CHG(%): 5.29	PREV: 0.2475	LOW: 0.0865	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0876	0.0883	0.0865	0.0883	3.72M
23 Oct 26	0.0911	0.0922	0.0898	0.0908	4.11M
22 Oct 26	0.0948	0.0951	0.0905	0.0911	4.13M
21 Oct 26	0.0938	0.0961	0.0937	0.0948	4.28M
20 Oct 26	0.0923	0.0943	0.0911	0.0938	4.01M
19 Oct 26	0.0922	0.0934	0.0914	0.0923	4.2M
16 Oct 26	0.0946	0.0958	0.0923	0.0935	4.76M
15 Oct 26	0.0937	0.0951	0.0906	0.0946	7.96M
13 Oct 26	0.0951	0.0978	0.0931	0.0965	5.76M
12 Oct 26	0.0990	0.0996	0.0951	0.0951	5.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0883