CC, 1INCH-USD End of Day and Historical Stock Data [1INCH]

09 Jan 2026

LAST: 0.1527	CHANGE: 0.01	OPEN: 0.1506	HIGH: 0.1536	ASK: 0.0000	VOLUME: 11.38M
LAST: 0.1527	CHG(%): 4.58	PREV: 0.1528	LOW: 0.1480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1506	0.1536	0.1480	0.1527	11.38M
07 Jan 26	0.1638	0.1638	0.1542	0.1551	11.63M
06 Jan 26	0.1620	0.1668	0.1565	0.1638	14.19M
05 Jan 26	0.1577	0.1627	0.1558	0.1620	13.25M
02 Jan 26	0.1505	0.1560	0.1490	0.1555	15.38M
30 Dec 25	0.1425	0.1449	0.1416	0.1439	10.62M
26 Dec 25	0.1464	0.1500	0.1455	0.1459	10.23M
24 Dec 25	0.1514	0.1517	0.1481	0.1505	8.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1527