CC, 1INCH-USD End of Day and Historical Stock Data [1INCH]

13 Jul 2026

LAST: 0.0715	CHANGE: 0.13	OPEN: 0.0730	HIGH: 0.0739	ASK: 0.0000	VOLUME: 7.37M
LAST: 0.0715	CHG(%): 47.53	PREV: 0.2813	LOW: 0.0708	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0730	0.0739	0.0708	0.0715	7.37M
10 Jul 26	0.0714	0.0742	0.0709	0.0724	7.71M
09 Jul 26	0.0705	0.0718	0.0701	0.0714	6.58M
08 Jul 26	0.0708	0.0711	0.0693	0.0705	7.98M
07 Jul 26	0.0726	0.0729	0.0708	0.0708	7.75M
06 Jul 26	0.0725	0.0738	0.0705	0.0726	8.28M
03 Jul 26	0.0706	0.0727	0.0703	0.0720	8.53M
02 Jul 26	0.0685	0.0716	0.0682	0.0706	9.09M
29 Jun 26	0.0680	0.0697	0.0674	0.0684	8.17M
25 Jun 26	0.0694	0.0707	0.0655	0.0673	10.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0715