CC, 1INCH-USD End of Day and Historical Stock Data [1INCH]

03 Apr 2026

LAST: 0.0875	CHANGE: 0.01	OPEN: 0.0876	HIGH: 0.0895	ASK: 0.0000	VOLUME: 11.69M
LAST: 0.0875	CHG(%): 2.45	PREV: 0.3921	LOW: 0.0870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0876	0.0895	0.0870	0.0875	11.69M
02 Apr 26	0.0915	0.0922	0.0861	0.0876	11.53M
01 Apr 26	0.0905	0.0927	0.0898	0.0915	10.83M
31 Mar 26	0.0878	0.0909	0.0878	0.0905	10.49M
30 Mar 26	0.0863	0.0903	0.0863	0.0878	10.96M
27 Mar 26	0.0914	0.0924	0.0869	0.0873	11.7M
26 Mar 26	0.0961	0.0962	0.0902	0.0914	9.77M
25 Mar 26	0.0950	0.0976	0.0943	0.0961	10.95M
24 Mar 26	0.0950	0.0960	0.0932	0.0950	10.07M
23 Mar 26	0.0911	0.0956	0.0900	0.0950	11.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0875