CC, 1INCH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, 1INCH-USD: 1INCH

12 Aug 2025

LAST: 0.2733	CHANGE: 0.01	OPEN: 0.2599	HIGH: 0.2751	ASK: 0.0000	VOLUME: 30.01M
LAST: 0.2733	CHG(%): 2.45	PREV: 0.3921	LOW: 0.2593	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2599	0.2751	0.2593	0.2733	30.01M
11 Aug 25	0.2813	0.2842	0.2575	0.2599	38.66M
10 Aug 25	0.2949	0.2968	0.2783	0.2813	32.55M
09 Aug 25	0.2841	0.2989	0.2828	0.2949	19.93M
08 Aug 25	0.2777	0.2885	0.2749	0.2841	50.11M
07 Aug 25	0.2680	0.2780	0.2637	0.2777	17.79M
06 Aug 25	0.2583	0.2701	0.2496	0.2680	21.6M
05 Aug 25	0.2730	0.2745	0.2537	0.2583	20.59M
04 Aug 25	0.2509	0.2748	0.2507	0.2730	26.59M
03 Aug 25	0.2424	0.2523	0.2411	0.2509	15.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.39
MA20:	0.43
MA50:	0.41
MA200:	0.26
STO9:	20.24
RSI14:	31.84
WPR14:	-91.18
MTM14:	-0.04
ROC14:	-0.09
Week High:	0.44
Week Low:	0.15
Month High:	0.63
Month Low:	0.15
Volatility:	130.25