CC, 10SET-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, 10SET-USD: Tenset

15 Aug 2025

LAST: 0.0610	CHANGE: 0.01	OPEN: 0.0608	HIGH: 0.0610	ASK: 0.0000	VOLUME: 111.3K
LAST: 0.0610	CHG(%): 3.56	PREV: 0.2189	LOW: 0.0607	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0608	0.0610	0.0607	0.0610	111.3K
14 Aug 25	0.0621	0.0621	0.0621	0.0621	121.6K
13 Aug 25	0.0611	0.0623	0.0610	0.0621	122.4K
12 Aug 25	0.0588	0.0588	0.0588	0.0588	129K
11 Aug 25	0.0588	0.0588	0.0588	0.0588	125.9K
10 Aug 25	0.0599	0.0624	0.0587	0.0588	125.6K
09 Aug 25	0.0580	0.0622	0.0580	0.0599	138.1K
08 Aug 25	0.0571	0.0571	0.0571	0.0571	140.4K
07 Aug 25	0.0571	0.0571	0.0571	0.0571	201.4K
06 Aug 25	0.0560	0.0575	0.0560	0.0571	199.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA20:	0.23
MA50:	0.20
MA200:	0.09
STO9:	32.35
RSI14:	34.02
WPR14:	-77.18
MTM14:	-0.02
ROC14:	-0.08
Week High:	0.23
Week Low:	0.05
Month High:	0.30
Month Low:	0.05
Volatility:	10.60