EODData

MEMBERSHIP REGISTER LOG IN

BSE, UVDRHOR: United Van Der Horst Ltd.

16 Jan 2026
LAST:

271.5

CHANGE:
 15.55		OPEN:
262.7		HIGH:
274.0		ASK:
0.0		VOLUME:
37.7K
CHG(%):
11.12		PREV:
139.9		LOW:
260.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26262.7274.0260.0271.537.7K
14 Jan 26254.0256.2245.0256.243.6K
13 Jan 26212.0233.0212.0233.028.7K
12 Jan 26224.9224.9200.0211.814.7K
09 Jan 26243.0245.0214.5215.229.2K
08 Jan 26258.0265.0235.0238.323.0K
07 Jan 26266.9289.0242.0254.0116.4K
06 Jan 26248.0263.2244.1263.2215.0K
05 Jan 26187.4219.4187.4219.445.4K
02 Jan 26174.9189.9165.1182.84.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.31 
PEG Ratio:23.10 
Price to Sales:6.02 
Price to Book:3.84 
Profit Margin:0.19 
Operating Margin:0.40 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:341.28M 
EBITDA:146.43M 

RECENT SPLITS

Date Ratio
22 Jan 20265-1
26 Mar 20242-1