EODData

MEMBERSHIP REGISTER LOG IN

BSE, TIPSMUSIC: Tips Music Ltd.

30 Jan 2026
LAST:

543.0

CHANGE:
 1.20		OPEN:
531.4		HIGH:
546.5		ASK:
0.0		VOLUME:
7.1K
CHG(%):
0.20		PREV:
588.1		LOW:
523.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26531.4546.5523.6543.07.1K
29 Jan 26555.0555.0527.8531.44.8K
28 Jan 26530.8556.8530.8549.016.5K
27 Jan 26515.0537.2515.0530.820.7K
23 Jan 26546.0546.0519.0525.05.4K
22 Jan 26541.3549.4533.3546.09.9K
21 Jan 26544.0548.5528.0541.347.8K
20 Jan 26520.2578.0520.2544.4751.5K
19 Jan 26520.0541.0509.6520.134.3K
16 Jan 26519.2530.9516.6527.36.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.92 
Forward P/E:28.83 
PEG Ratio:6.97 
Price to Sales:20.25 
Price to Book:26.25 
Profit Margin:0.52 
Operating Margin:0.75 
Return on Assets:0.39 
Return on Equity:0.76 
Revenue:3.335B 
EBITDA:2.289B 

RECENT SPLITS

Date Ratio
21 Apr 202310-1

RECENT DIVIDENDS

Date Amount
23 Jan 2026$5.00