EODData

MEMBERSHIP REGISTER LOG IN

BSE, SYLPH: Sylph Technologies Ltd.

26 Dec 2025
LAST:

0.7300

CHANGE:
 0.11		OPEN:
0.7200		HIGH:
0.7300		ASK:
0.0000		VOLUME:
37.29M
CHG(%):
11.34		PREV:
0.9700		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.72000.73000.68000.730037.29M
24 Dec 250.68000.72000.68000.700022.24M
23 Dec 250.74000.74000.71000.710014.43M
22 Dec 250.77000.79000.74000.740012.33M
19 Dec 250.79000.81000.75000.770051.06M
18 Dec 250.76000.78000.76000.780013.89M
17 Dec 250.75000.75000.74000.750021.1M
16 Dec 250.72870.72870.66690.715077.51M
15 Dec 250.66000.66690.64630.666915.91M
12 Dec 250.60500.64630.57750.61194.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.00 
PEG Ratio:0.00 
Price to Sales:1.14 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:791.31M 
EBITDA:8.73M 

RECENT SPLITS

Date Ratio
17 Dec 20251.454545-1