EODData

MEMBERSHIP REGISTER LOG IN

BSE, STYRENIX: Styrenix Performance Materials Ltd.

05 Feb 2026
LAST:

1,906

CHANGE:
 35.70		OPEN:
1,908		HIGH:
1,938		ASK:
0		VOLUME:
261
CHG(%):
1.35		PREV:
2,638		LOW:
1,904		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261,9081,9381,9041,906261
04 Feb 261,9351,9681,9201,9311.3K
03 Feb 261,9051,9801,9051,9351.6K
02 Feb 261,9101,9101,8751,8821.4K
01 Feb 261,9261,9301,9001,915687
30 Jan 261,9261,9301,8791,9161.6K
29 Jan 261,8941,9641,8361,9275.6K
28 Jan 261,9191,9241,8921,897749
27 Jan 261,9461,9511,8981,919717
23 Jan 261,9051,9531,8911,937728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
Forward P/E:17.09 
PEG Ratio:-0.49 
Price to Sales:1.05 
Price to Book:2.83 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.20 
Revenue:33.729B 
EBITDA:3.536B 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$23.00