EODData

MEMBERSHIP REGISTER LOG IN

BSE, SIS: SIS Ltd.

05 Feb 2026
LAST:

351.5

CHANGE:
 0.39		OPEN:
346.0		HIGH:
358.3		ASK:
0.0		VOLUME:
5.8K
CHG(%):
1.84		PREV:
21.2		LOW:
345.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26346.0358.3345.1351.55.8K
04 Feb 26342.2350.0339.0344.54.7K
03 Feb 26339.0346.3330.2342.110.6K
02 Feb 26336.6339.5333.0339.01.1K
01 Feb 26336.3341.2334.3340.12.6K
30 Jan 26324.0338.2319.1336.62.0K
29 Jan 26326.9330.0323.3326.1854
28 Jan 26326.6330.5325.5326.9561
27 Jan 26321.3326.0317.2325.52.2K
23 Jan 26332.4332.4320.2321.2648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.19 
Forward P/E:10.53 
PEG Ratio:4.43 
Price to Sales:0.33 
Price to Book:1.86 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.02 
Revenue:141.058B 
EBITDA:3.819B 

RECENT SPLITS

Date Ratio
15 Jan 20202-1

RECENT DIVIDENDS

Date Amount
06 Feb 2026$7.00