EODData

MEMBERSHIP REGISTER LOG IN

BSE, MONEYBOXX: Moneyboxx Financial Ltd.

26 Dec 2025
LAST:

62.70

CHANGE:
 6.60		OPEN:
62.30		HIGH:
64.30		ASK:
0.00		VOLUME:
1.1K
CHG(%):
4.55		PREV:
145.05		LOW:
62.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2562.3064.3062.3062.701.1K
24 Dec 2566.0066.9561.7562.7596.3K
23 Dec 2562.0064.0060.0563.6514.7K
22 Dec 2570.0070.0059.1060.9545.8K
19 Dec 2565.5065.9060.0060.1532.3K
18 Dec 2565.9565.9561.7062.8027.3K
17 Dec 2565.3066.9561.0066.6012.4K
16 Dec 2571.7571.7566.0566.554.6K
15 Dec 2568.0072.4567.1568.2017.1K
12 Dec 2566.6368.4866.5367.3525.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:412.50 
PEG Ratio:-4.78 
Price to Sales:3.61 
Price to Book:1.48 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.135B 
EBITDA:248.0K 

RECENT SPLITS

Date Ratio
15 Dec 20252-1