EODData

MEMBERSHIP REGISTER LOG IN

BSE, MOIL: MOIL Limited

05 Feb 2026
LAST:

323.7

CHANGE:
 9.15		OPEN:
328.2		HIGH:
329.1		ASK:
0.0		VOLUME:
42.1K
CHG(%):
2.85		PREV:
321.3		LOW:
320.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26328.2329.1320.6323.742.1K
04 Feb 26332.0334.0327.9332.560.9K
03 Feb 26338.0338.1324.2330.079.8K
02 Feb 26353.5353.5323.4328.389.1K
01 Feb 26367.3367.3344.4348.364.7K
30 Jan 26378.8378.8345.0365.6154.2K
29 Jan 26369.9380.7365.6378.8112.8K
28 Jan 26353.0370.6353.0366.280.2K
27 Jan 26335.0353.0334.2349.150.0K
23 Jan 26340.4349.3331.2332.852.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.70 
Forward P/E:11.60 
PEG Ratio:0.61 
Price to Sales:4.97 
Price to Book:2.75 
Profit Margin:0.20 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:14.963B 
EBITDA:2.623B 

RECENT SPLITS

Date Ratio
27 Sep 20172-1

RECENT DIVIDENDS

Date Amount
05 Feb 2026$3.53