EODData

MEMBERSHIP REGISTER LOG IN

BSE, MANBA: Manba Finance Ltd.

05 Feb 2026
LAST:

126.5

CHANGE:
 0.84		OPEN:
136.0		HIGH:
136.0		ASK:
0.0		VOLUME:
6.4K
CHG(%):
0.61		PREV:
137.4		LOW:
124.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26136.0136.0124.2126.56.4K
04 Feb 26136.0136.0128.0128.81.8K
03 Feb 26130.1136.0128.0128.41.4K
02 Feb 26130.0134.7127.8128.8835
01 Feb 26131.0140.0128.8129.63.5K
30 Jan 26131.0136.2129.0134.02.1K
29 Jan 26141.0141.0130.0130.87.4K
28 Jan 26142.1143.8130.0135.62.9K
27 Jan 26132.0132.0128.6130.13.5K
23 Jan 26145.5147.7130.9131.61.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
PEG Ratio:-7.86 
Price to Sales:5.21 
Price to Book:1.84 
Profit Margin:0.31 
Operating Margin:0.41 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:1.374B 
EBITDA:844.87M 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.25