EODData

MEMBERSHIP REGISTER LOG IN

BSE, KTIL: Kesar Terminals & Infrastructure Ltd.

20 Feb 2026
LAST:

71.67

CHANGE:
 13.80		OPEN:
72.40		HIGH:
74.99		ASK:
0.00		VOLUME:
212
CHG(%):
16.09		PREV:
85.76		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2672.4074.9965.0071.67212
19 Feb 2677.3977.3977.3977.393
18 Feb 2672.0078.0072.0077.45645
17 Feb 2677.2077.2072.0075.50504
16 Feb 2677.2077.2072.3072.41775
13 Feb 2677.2077.2075.0075.00207
12 Feb 2678.9578.9577.9777.98196
11 Feb 2670.5077.8870.5075.52663
10 Feb 2679.2079.2075.0075.00300
09 Feb 2675.0078.9973.2077.301.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
PEG Ratio:0.05 
Price to Sales:2.48 
Price to Book:1.58 
Profit Margin:-0.02 
Operating Margin:-0.20 
Return on Assets:0.04 
Return on Equity:-0.09 
Revenue:361.19M 
EBITDA:115.72M 

RECENT SPLITS

Date Ratio
11 Aug 20162-1

RECENT DIVIDENDS

Date Amount
16 Feb 2026$0.50