EODData

MEMBERSHIP REGISTER LOG IN

BSE, JONJUA: Jonjua Overseas Ltd.

16 Jan 2026
LAST:

6.020

CHANGE:
 0.51		OPEN:
5.980		HIGH:
6.680		ASK:
0.000		VOLUME:
942.9K
CHG(%):
5.74		PREV:
8.890		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.9806.6805.7206.020942.9K
14 Jan 265.9905.9905.5105.57085.7K
13 Jan 266.6906.6905.7005.750154.3K
12 Jan 266.9506.9505.8905.950218.6K
09 Jan 267.0007.0006.9806.98017.1K
08 Jan 267.0007.0006.8507.000145.7K
07 Jan 266.9507.0006.9507.00012.9K
06 Jan 267.0007.0006.6606.95038.6K
05 Jan 266.9907.0006.9907.00025.7K
02 Jan 267.3507.3706.9507.000205.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.41 
Price to Sales:3.44 
Price to Book:0.60 
Profit Margin:0.51 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:52.58M 
EBITDA:38.52M 

RECENT SPLITS

Date Ratio
23 Jan 20261.125-1
28 Jul 20251.05-1