EODData

BSE, CRIZAC: Crizac Ltd.

05 Feb 2026
LAST:

235.9

CHANGE:
 22.05
OPEN:
241.0
HIGH:
241.7
ASK:
0.0
VOLUME:
20.2K
CHG(%):
6.86
PREV:
321.6
LOW:
235.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26241.0241.7235.1235.920.2K
04 Feb 26240.6246.9238.9243.612.8K
03 Feb 26254.0257.9249.6252.157.9K
02 Feb 26253.3253.3242.0247.918.9K
01 Feb 26251.0254.7244.6247.08.8K
30 Jan 26250.2257.7250.0251.525.5K
29 Jan 26257.8261.0249.6252.126.5K
28 Jan 26242.1264.5233.1250.883.7K
27 Jan 26225.0243.0225.0240.924.7K
23 Jan 26221.9233.0218.0226.329.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.38 
Forward P/E:21.05 
PEG Ratio:21.05 
Price to Sales:5.47 
Price to Book:8.48 
Profit Margin:0.20 
Operating Margin:0.33 
Return on Assets:0.19 
Return on Equity:0.37 
Revenue:9.30B 
EBITDA:2.402B 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$8.00