EODData

MEMBERSHIP REGISTER LOG IN

BSE, BPCL: Bharat Petroleum Corporation Limited

05 Feb 2026
LAST:

381.8

CHANGE:
 1.90		OPEN:
385.0		HIGH:
391.9		ASK:
0.0		VOLUME:
512.2K
CHG(%):
0.60		PREV:
318.1		LOW:
378.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26385.0391.9378.3381.8512.2K
04 Feb 26372.1383.5370.3382.5476.7K
03 Feb 26370.5374.5358.5373.3476.6K
02 Feb 26355.0367.5351.3366.7528.3K
01 Feb 26365.0367.3348.5358.9223.2K
30 Jan 26367.8368.0359.6364.0382.9K
29 Jan 26362.4368.0357.9366.9719.6K
28 Jan 26359.6365.9357.4362.4364.5K
27 Jan 26359.6359.8350.6357.4469.3K
23 Jan 26354.3362.0348.2349.3196.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.36 
Forward P/E:8.50 
PEG Ratio:0.05 
Price to Sales:0.36 
Price to Book:1.66 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.25 
Revenue:4,418.894B 
EBITDA:269.872B 

RECENT SPLITS

Date Ratio
13 Jul 20173-2

RECENT DIVIDENDS

Date Amount
02 Feb 2026$10.00