EODData

MEMBERSHIP REGISTER LOG IN

BSE, ACMESOLAR: Acme Solar Holdings Ltd.

05 Feb 2026
LAST:

227.3

CHANGE:
 10.70		OPEN:
229.8		HIGH:
229.8		ASK:
0.0		VOLUME:
53.9K
CHG(%):
3.87		PREV:
276.5		LOW:
225.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26229.8229.8225.0227.353.9K
04 Feb 26222.6230.8218.1230.01.19M
03 Feb 26222.3224.5208.1218.01.71M
02 Feb 26221.8221.8211.4218.355.6K
01 Feb 26214.1231.8214.1221.852.8K
30 Jan 26214.1228.4212.4226.2119.1K
29 Jan 26221.3221.3211.8214.640.0K
28 Jan 26207.5217.2206.0216.433.4K
27 Jan 26195.7208.8195.7206.9102.2K
23 Jan 26206.8208.8198.5199.022.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.83 
Forward P/E:21.74 
PEG Ratio:21.74 
Price to Sales:7.92 
Price to Book:3.00 
Profit Margin:0.27 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:18.146B 
EBITDA:16.707B 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.20