EODData

MEMBERSHIP REGISTER LOG IN

BSE, 7TEC: Saven Technologies Ltd.

20 Feb 2026
LAST:

39.94

CHANGE:
 3.08		OPEN:
43.33		HIGH:
43.85		ASK:
0.00		VOLUME:
36.9K
CHG(%):
6.80		PREV:
45.29		LOW:
39.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2643.3343.8539.6339.9436.9K
19 Feb 2644.0044.7042.5043.331.8K
18 Feb 2642.7243.9941.4543.758.5K
17 Feb 2644.1044.1041.0042.7214.1K
16 Feb 2645.0045.0042.1543.7322.2K
13 Feb 2647.1549.0047.0047.7824.6K
12 Feb 2649.5049.5046.5647.7015.8K
11 Feb 2648.3949.5045.6347.6320.1K
10 Feb 2646.5149.7046.0248.0523.3K
09 Feb 2644.9045.9944.9045.7312.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
PEG Ratio:1.30 
Price to Sales:2.88 
Price to Book:2.25 
Profit Margin:0.20 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:169.48M 
EBITDA:40.2M 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$1.50