EODData

MEMBERSHIP REGISTER LOG IN

BRU, WHATS: What's Cooking Group NV/SA

23 Oct 2025
LAST:

111.5

CHANGE:
 1.50		OPEN:
110.0		HIGH:
111.5		ASK:
0.0		VOLUME:
32
CHG(%):
1.33		PREV:
113.0		LOW:
109.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25110.0111.5109.5111.532
22 Oct 25114.0114.0110.5113.0578
21 Oct 25108.5109.5108.5109.5164
20 Oct 25113.0113.5108.0110.0716
17 Oct 25111.0113.0109.0113.0841
16 Oct 25111.5113.0111.0111.0251
15 Oct 25112.0112.5112.0112.0141
14 Oct 25113.0113.0111.5111.5225
13 Oct 25112.5113.5112.5113.5441
10 Oct 25115.0115.0113.0114.0114

COMPANY PROFILE

Name:What's Cooking Group NV/SA
About:What's Cooking Group NV, together with its subsidiaries, produces and sells meat products and ready meals. It operates through two segments, Savoury and Ready Meals. The Processed Meats segment develops, produces, and sells a range of processed meats, including salami, cooked ham, poultry, other cooked meats, pâtés, salted meats, tongue, and liver products, as well as other private labels. The Ready Meals segment develops, produces, and sells freshly prepared ready meals including lasagne, pizza, pasta dishes, and sauces. What's Cooking Group NV was formerly known as Ter Beke NV and changed its name to What's Cooking Group NV in April 2023. The company was founded in 1948 and is based in Ghent, Belgium. What's Cooking Group NV/SA operates as a subsidiary of STAK Coovan.
Industry:Packaged Foods
Address:Kortrijksesteenweg 1091, Ghent, Belgium, 9051
Website:https://www.whatscooking.group
ISIN:BE0003573814
LEI:549300EOHIZUJWKQ3G67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.25 
DivYield:0.04 
Div/Share:4.50 
Price to Book:1.60 
Price to Sales:0.56 
EBITDA:30.38M 
Shares:1.86M 
Market Cap:206.96M 

TECHNICAL INDICATORS

MA5:111.400.1%
MA10:111.900.4%
MA20:113.301.6%
MA50:114.142.4%
MA100:111.220.3%
MA200:111.340.1%
STO9:44.44
STO14:33.33
RSI14:39.39 
WPR14:-63.64
MTM14:-3.50
ROC14:-0.03 
ATR:2.36 
Week High:114.002.2%
Week Low:108.003.2%
Month High:117.004.9%
Month Low:108.000.1%
Year High:136.0022.0%
Year Low:97.0014.9%
Volatility:4.39 

RECENT SPLITS

Date Ratio
11 Jun 200133-32

RECENT DIVIDENDS

Date Amount
10 Jun 2025$3.15
01 Jul 2024$3.00
12 Jun 2023$2.80
10 Jun 2022$2.80
11 Jun 2021$2.80
12 Jun 2020$2.80
12 Jun 2019$2.80
13 Jun 2018$2.80
13 Jun 2017$2.45
13 Jun 2016$2.56