BRU, VASTB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, VASTB: Vastned Retail Belgium

29 Aug 2025

LAST: 28.50	CHANGE: 0.20	OPEN: 29.00	HIGH: 29.00	ASK: 55.00	VOLUME: 4.8K
LAST: 28.50	CHG(%): 0.70	PREV: 28.70	LOW: 28.50	BID: 54.31

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	29.00	29.00	28.50	28.50	4.8K
28 Aug 25	28.50	28.90	28.40	28.70	9.7K
27 Aug 25	28.40	28.80	28.40	28.40	7K
26 Aug 25	28.60	28.60	28.30	28.30	19.4K
25 Aug 25	28.40	28.80	28.40	28.60	5K
22 Aug 25	28.40	28.60	28.40	28.60	4.5K
21 Aug 25	28.50	28.60	28.40	28.40	6.6K
20 Aug 25	29.00	29.00	28.60	28.60	4.7K
19 Aug 25	29.00	29.00	28.50	28.50	7.3K
18 Aug 25	29.00	29.20	29.00	29.00	13K

COMPANY PROFILE

Name:	Vastned Retail Belgium
About:	The Vastned group comprises a Belgian public regulated real estate company (Euronext Brussels and Euronext Amsterdam: VASTB) and its (direct and indirect) subsidiaries in Belgium, the Netherlands, France and Spain. The Vastned group focuses on the best property in the popular shopping areas of selected European cities with a historic city centre where shopping, living, working and leisure meet. The Vastned group's property clusters have a strong tenant mix of international and national retailers, food & beverage entrepreneurs, residential tenants, and office tenants.
Sector:	Real Estate
Industry:	REIT - Retail
Address:	Generaal Lemanstraat 61, Antwerp, Belgium, 2018
Website:	https://www.vastned.be
ISIN:	BE0003754687
LEI:	54930068RSC6OT68NE51

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.23
DivYield:	0.06
Div/Share:	1.70
PtB:	0.66
PtS:	10.77
EBITDA:	31.55M
Shares:	16.14M
Market Cap:	460.08M

TECHNICAL INDICATORS

MA5:	28.50
MA10:	28.56
MA20:	29.02
MA50:	30.53
MA100:	30.61
MA200:	29.43
STO9:	28.57
STO14:	14.29
RSI14:	30.77
WPR14:	-83.33
MTM14:	-1.00
ROC14:	-0.03
ATR:	0.36
Week High:	29.00
Week Low:	28.30
Month High:	31.40
Month Low:	28.30
Year High:	33.50
Year Low:	25.50

RECENT DIVIDENDS

Date	Amount
20 Nov 2024	$1.61
27 Sep 2024	$0.70
06 May 2024	$1.61
09 May 2023	$1.58
10 May 2022	$1.54
11 May 2021	$1.44
12 May 2020	$2.03
07 May 2019	$2.00
17 May 2018	$1.83
03 May 2017	$1.72