EODData

MEMBERSHIP REGISTER LOG IN

BRU, UMI: Umicore S.A.

28 Aug 2025
LAST:

13.51

CHANGE:
 0.06		OPEN:
13.60		HIGH:
13.79		ASK:
46.79		VOLUME:
133.4K
CHG(%):
0.44		PREV:
13.57		LOW:
13.51		BID:
46.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2513.6013.7913.5113.51133.4K
27 Aug 2513.6513.7213.5013.57184.9K
26 Aug 2513.7413.7813.5813.67480.5K
25 Aug 2513.8313.8913.7613.79126.9K
22 Aug 2513.4113.8813.4113.88223.7K
21 Aug 2513.7313.7413.4413.47389.4K
20 Aug 2513.6513.7713.6313.74159.1K
19 Aug 2513.6713.9413.6513.79267.8K
18 Aug 2513.7813.8313.5513.63462.9K
15 Aug 2514.1014.1613.7613.81338.1K

COMPANY PROFILE

Name:Umicore S.A.
About:Umicore SA operates as a materials technology and recycling company in Belgium, Europe, the Asia-Pacific, North America, South America, and Africa. It operates through Battery Material, Catalysis, Recycling, and Specialty Materials segments. The Battery Material segment develops, manufactures, and markets cathode materials and its precursors for lithium-ion batteries, as well as related refining activities of cobalt and nickel chemicals. The Catalysis segment provides automotive catalysts for gasoline, and diesel light and heavy-duty diesel applications, including on-road and non-road vehicles; stationary catalysis for industrial emissions control; and produces precious metals-based compounds and catalysts for use in the pharmaceutical and fine chemicals industries, as well as fuel cell applications. The Recyling segment is involved in precious metals refining and management, jewelry and industrial metals, and battery recycling solutions; and treating of complex waste streams containing precious and other specialty metals. This segment also produces precious metals-based materials for high-tech glass production and electronics. The Specialty Materials segments offers cobalt and specialty materials, electro-optic materials, and metal deposition solutions; produces and distributes cobalt and nickel products; and supplies products for precious and non-precious metal-based electroplating and PVD coating, as well as germanium-based material solutions for the space, optics and electronics sectors. The company was formerly known as Union Minière du Haut Katanga and changed its name to Umicore SA in 2001. Umicore SA was founded in 1805 and is headquartered in Brussels, Belgium.
Industry:Waste Management
Address:Rue du Marais 31 Broekstraat, Brussels, Belgium, 1000
Website:https://www.umicore.com
ISIN:BE0974320526
LEI:529900F3AIQECS8ZSV61

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.82
EPS Ratio:2.80
DivYield:0.04
Div/Share:0.50
PtB:1.63
PtS:0.21
EBITDA:1.591B
Shares:240.56M
Market Cap:3.25B

TECHNICAL INDICATORS

MA5:13.68
MA10:13.69
MA20:13.77
MA50:14.21
MA100:12.05
MA200:10.64
STO9:8.51
STO14:5.80
RSI14:41.09
WPR14:-92.86
MTM14:-0.36
ROC14:-0.03
ATR:0.27
Week High:13.89
Week Low:13.41
Month High:15.26
Month Low:12.87
Year High:15.87
Year Low:7.28
Volatility:5.09

RECENT SPLITS

Date Ratio
16 Oct 20172-1
29 Feb 20085-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.25
19 Aug 2024$0.25
29 Apr 2024$0.55
18 Aug 2023$0.25
02 May 2023$0.55
19 Aug 2022$0.25
02 May 2022$0.55
20 Aug 2021$0.25
03 May 2021$0.50
21 Aug 2020$0.25