EODData

MEMBERSHIP REGISTER LOG IN

BRU, QRF: QRF SCA

26 Sep 2025
LAST:

10.30

CHANGE:
 0.10		OPEN:
10.45		HIGH:
10.50		ASK:
27.47		VOLUME:
6.3K
CHG(%):
0.96		PREV:
10.40		LOW:
10.30		BID:
27.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2510.4510.5010.3010.306.3K
25 Sep 2510.4510.5510.3510.403.7K
24 Sep 2510.3010.4010.3010.304.6K
23 Sep 2510.4010.5510.3510.353.2K
22 Sep 2510.4010.4010.3510.352.4K
19 Sep 2510.4510.4510.4010.40527
18 Sep 2510.4510.5010.4510.451.5K
17 Sep 2510.4510.5010.3510.503.6K
16 Sep 2510.5010.5510.4010.405.4K
15 Sep 2510.5010.5010.5010.501.6K

COMPANY PROFILE

Name:QRF SCA
About:Qrf Comm. VA is a publicly owned real estate investment trust. It invests in the real estate markets of Belgium. The firm specializes in retail properties. Qrf Comm. VA was founded in September 3, 2013 and is based in Belgium.
Sector:Real Estate
Industry:REIT - Retail
Address:Museumstraat 11/211, Antwerp, Belgium, 2000
Website:https://investor.qrf.be/en
ISIN:BE0974272040
LEI:549300WR4XOEI43K6S68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.64
DivYield:0.08
Div/Share:0.84
Price to Book:0.68
Price to Sales:5.88
EBITDA:10.2M
Shares:7.8M
Market Cap:80.33M

TECHNICAL INDICATORS

MA5:10.34
MA10:10.40
MA20:10.47
MA50:10.55
MA100:10.45
MA200:10.42
RSI14:40.00
WPR14:-100.00
MTM14:-0.25
ROC14:-0.02
ATR:0.11
Week High:10.55
Week Low:10.30
Month High:10.80
Month Low:10.30
Year High:11.40
Year Low:9.81
Volatility:8.59

RECENT DIVIDENDS

Date Amount
23 May 2025$0.59
24 May 2024$0.56
25 May 2023$0.56
26 May 2022$0.56
19 May 2021$0.56
20 May 2020$0.56
22 May 2019$0.56
16 May 2018$0.95
21 Dec 2016$0.94
19 May 2016$0.96