BRU, QFG End of Day and Historical Stock Data [QUESTFOR GR-PRICAF]

06 Aug 2025

LAST: 4.280	CHANGE: 0.03	OPEN: 4.310	HIGH: 4.310	ASK: 6.300	VOLUME: 393
LAST: 4.280	CHG(%): 0.68	PREV: 4.310	LOW: 4.280	BID: 6.110

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	4.310	4.310	4.280	4.280	393
05 Aug 25	4.280	4.320	4.280	4.310	2.1K
04 Aug 25	4.260	4.330	4.260	4.270	3.3K
01 Aug 25	4.300	4.330	4.271	4.272	7.5K
31 Jul 25	4.300	4.300	4.260	4.260	10.8K
30 Jul 25	4.280	4.300	4.250	4.286	1.2K
29 Jul 25	4.280	4.300	4.280	4.300	2.4K
28 Jul 25	4.240	4.320	4.240	4.261	9.7K
27 Jul 25	4.240	4.320	4.240	4.261	9.7K
25 Jul 25	4.280	4.280	4.250	4.250	967

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280