BRU, PROX End of Day and Historical Stock Data []

20 Aug 2025

LAST: 7.265	CHANGE: 0.13	OPEN: 7.150	HIGH: 7.265	ASK: 30.150	VOLUME: 267.1K
LAST: 7.265	CHG(%): 1.75	PREV: 7.140	LOW: 7.150	BID: 30.090

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.150	7.265	7.150	7.265	267.1K
19 Aug 25	7.100	7.165	7.080	7.140	206.1K
18 Aug 25	7.070	7.135	7.055	7.110	293.6K
15 Aug 25	7.095	7.145	7.060	7.075	230.8K
14 Aug 25	7.100	7.165	7.035	7.055	355.3K
13 Aug 25	7.100	7.180	7.080	7.100	279K
12 Aug 25	7.150	7.185	7.110	7.110	250.6K
11 Aug 25	7.120	7.160	7.095	7.120	247.6K
08 Aug 25	7.140	7.240	7.105	7.105	283.8K
07 Aug 25	7.220	7.255	7.070	7.115	692K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.265