EODData

MEMBERSHIP REGISTER LOG IN

BRU, PAY: Payton Planar Magnetics Ltd

26 Sep 2025
LAST:

6.300

CHANGE:
 0.00		OPEN:
6.400		HIGH:
6.400		ASK:
1.900		VOLUME:
1.5K
CHG(%):
0.00		PREV:
6.300		LOW:
6.300		BID:
1.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 256.4006.4006.3006.3001.5K
25 Sep 256.4006.4006.3006.3003.1K
24 Sep 256.5006.5006.5006.5001.5K
23 Sep 256.5006.5006.5006.500950
22 Sep 256.5006.5006.5006.5001K
19 Sep 256.5006.5006.5006.5001.9K
18 Sep 256.4006.5006.4006.5001.5K
17 Sep 256.6006.6006.4006.4001.6K
16 Sep 256.7506.7506.7006.7001.2K
15 Sep 256.7506.7506.7506.750160

COMPANY PROFILE

Name:Payton Planar Magnetics Ltd
About:Payton Planar Magnetics Ltd., together with its subsidiaries, develops, manufactures, and markets planar and conventional transformers worldwide. The company provides various planar transformers; inductors, including common mode chokes; and off the shelf SMT planar transformers. It also offers planar magnetic solutions. The company serves telecom/data center, automotive, industrial, and medical companies. The company was incorporated in 1992 and is headquartered in Ness Ziona, Israel. Payton Planar Magnetics Ltd. is a subsidiary of Payton Industries Ltd.
Sector:Technology
Industry:Electronic Components
Address:3 Ha?avoda Street, Ness Ziona, Israel
Website:https://www.paytongroup.com
ISIN:IL0010830391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:85.91
EPS Ratio:0.44
DivYield:0.05
Div/Share:0.30
Price to Book:9.16
Price to Sales:2.59
EBITDA:11.9M
Shares:45.35M
Market Cap:285.7M

TECHNICAL INDICATORS

MA5:6.42
MA10:6.50
MA20:6.64
MA50:6.74
MA100:6.88
MA200:7.03
RSI14:18.75
WPR14:-100.00
MTM14:-0.50
ROC14:-0.07
ATR:0.06
Week High:6.50
Week Low:6.30
Month High:6.85
Month Low:6.30
Year High:8.55
Year Low:6.30
Volatility:3.41

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.22
29 Feb 2024$0.45
14 Jun 2023$0.38
14 Jun 2022$0.25
15 Jun 2021$0.25
04 Jun 2019$0.23
22 May 2018$0.11
17 Jul 2017$0.11
12 Jan 2016$0.14
07 Jan 2010$0.07