BRU, OXUR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, OXUR: Oxurion NV

14 Aug 2025

LAST: 0.0246	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 705.2K
LAST: 0.0246	CHG(%): 1.65	PREV: 0.0242	LOW: 0.0244	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0270	0.0270	0.0244	0.0246	705.2K
13 Aug 25	0.0298	0.0300	0.0242	0.0242	3.26M
12 Aug 25	0.0298	0.0298	0.0298	0.0298	135.7K
11 Aug 25	0.0298	0.0298	0.0286	0.0288	458.4K
08 Aug 25	0.0300	0.0304	0.0290	0.0290	521.4K
07 Aug 25	0.0298	0.0300	0.0290	0.0300	283K
06 Aug 25	0.0320	0.0320	0.0290	0.0298	1.7M
05 Aug 25	0.0312	0.0392	0.0292	0.0302	4.94M
04 Aug 25	0.0300	0.0310	0.0296	0.0304	1.18M
01 Aug 25	0.0300	0.0308	0.0290	0.0296	516.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.12
STO9:	4.09
RSI14:	20.83
WPR14:	-95.74
MTM14:	-0.01
ROC14:	-0.25
Week High:	0.03
Week Low:	0.02
Month High:	0.08
Month Low:	0.02
Volatility:	51.09