EODData

MEMBERSHIP REGISTER LOG IN

BRU, OXUR: Oxurion NV

29 Sep 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0192		HIGH:
0.0198		ASK:
0.0000		VOLUME:
316.4K
CHG(%):
1.06		PREV:
0.0188		LOW:
0.0188		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.01920.01980.01880.0190316.4K
26 Sep 250.01720.01880.01720.0188265.5K
25 Sep 250.02180.02180.01680.01701.21M
24 Sep 250.02100.02260.02000.02001.75M
23 Sep 250.02220.02240.02060.0206804.9K
22 Sep 250.02220.02240.02200.0220184.8K
19 Sep 250.02300.02300.02220.022245.9K
18 Sep 250.02240.02300.02220.0230229.9K
17 Sep 250.02300.02300.02200.0224233.8K
16 Sep 250.02400.02400.02240.0224648.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.03
MA100:0.03
MA200:0.09
STO9:33.33
STO14:26.32
RSI14:30.77
WPR14:-73.68
MTM14:-0.01
ROC14:-0.23
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.42
Year Low:0.02
Volatility:20.11

RECENT SPLITS

Date Ratio
03 Sep 20241-10000