EODData

MEMBERSHIP REGISTER LOG IN

BRU, OPTI: Crescent NV

08 Dec 2025
LAST:

0.0096

CHANGE:
 0.00		OPEN:
0.0102		HIGH:
0.0102		ASK:
0.1700		VOLUME:
196.5K
CHG(%):
0.00		PREV:
0.0096		LOW:
0.0092		BID:
0.1620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.01020.01020.00920.0096196.5K
05 Dec 250.00980.01040.00960.0096774.8K
04 Dec 250.00980.01020.00980.0102796.1K
03 Dec 250.00880.00980.00880.00981.16M
02 Dec 250.01180.01180.00760.008817.79M
01 Dec 250.01220.01240.01100.01141.1M
28 Nov 250.01240.01300.01060.01186.05M
27 Nov 250.01280.01280.01100.01288.7M
26 Nov 250.01300.01320.01280.01281.95M
25 Nov 250.01360.01360.01300.01301.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0114.6%
MA20:0.0121.9%
MA50:0.014.3%
MA100:0.0124.7%
MA200:0.0135.2%
STO9:18.18 
STO14:13.79 
RSI14:36.96 
WPR14:-84.62 
MTM14:0.00
ROC14:-0.31 
ATR:0.00 
Week High:0.0129.2%
Week Low:0.0126.3%
Month High:0.0260.4%
Month Low:0.0135.2%
Year High:0.03212.5%
Year Low:0.00128.6%
Volatility:7.66 

RECENT SPLITS

Date Ratio
10 Dec 2009137-93
02 May 20064-1
24 Apr 20064-1