EODData

MEMBERSHIP REGISTER LOG IN

BRU, OPTI: Crescent NV

27 Jul 2026
LAST:

4.590

CHANGE:
 0.01		OPEN:
4.500		HIGH:
4.600		ASK:
0.170		VOLUME:
2.0K
CHG(%):
0.22		PREV:
4.600		LOW:
4.300		BID:
0.162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 264.5004.6004.3004.5902.0K
24 Jul 264.5004.8904.1104.6004.4K
23 Jul 264.8904.9004.4204.42016.5K
22 Jul 265.1005.1005.0605.060876
21 Jul 265.3005.3005.0405.040122
20 Jul 265.0405.2005.0205.020580
17 Jul 265.0805.1405.0405.140627
16 Jul 265.3005.3005.0605.24020
15 Jul 265.0405.1605.0205.020469
14 Jul 265.2005.2005.0205.1801.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.743.3%
MA10:4.937.4%
MA20:5.1612.5%
MA50:5.7625.4%
MA100:6.0231.2%
MA200:4.394.5%
STO9:19.32 
STO14:14.91 
RSI14:31.67 
WPR14:-85.09 
MTM14:-0.71
ROC14:-0.13 
ATR:0.31 
Week High:5.3015.5%
Week Low:4.1111.7%
Month High:5.9629.8%
Month Low:4.114.5%
Year High:12.00161.4%
Year Low:0.00109,185.7%
Volatility:90.08 

RECENT SPLITS

Date Ratio
20 Jan 20261-1000
10 Dec 2009137-93
02 May 20064-1
24 Apr 20064-1