EODData

MEMBERSHIP REGISTER LOG IN

BRU, OPTI: Crescent NV

16 Oct 2026
LAST:

3.880

CHANGE:
 0.18		OPEN:
3.800		HIGH:
3.900		ASK:
0.170		VOLUME:
1.1K
CHG(%):
4.86		PREV:
3.700		LOW:
3.620		BID:
0.162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.8003.9003.6203.8801.1K
15 Oct 263.7103.7203.7003.700579
14 Oct 263.7003.9003.7003.900312
13 Oct 263.6003.9003.6003.7101.5K
12 Oct 263.7503.7503.5103.5401.4K
09 Oct 263.6503.9003.4103.9008.8K
08 Oct 263.7903.7903.6503.650356
07 Oct 263.7003.7903.6503.7907.2K
06 Oct 263.5003.6503.2103.65010.4K
05 Oct 263.8003.8003.5003.6305.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
Forward P/E:7.20 
PEG Ratio:7.20 
Price to Sales:0.95 
Price to Book:53.73 
Profit Margin:-0.09 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-2.87 
Revenue:9.62M 
EBITDA:45.0K 
Shares:3.725B 
Market Cap:14.454B 

TECHNICAL INDICATORS

MA5:3.753.6%
MA10:3.743.9%
MA20:3.931.4%
MA50:3.920.9%
MA100:4.6820.5%
MA200:5.5543.1%
STO9:94.44 
STO14:50.75
RSI14:43.85
WPR14:-26.09
ATR:0.26 
Week High:3.900.5%
Week Low:3.4113.8%
Month High:4.8023.7%
Month Low:3.2143.1%
Year High:12.00209.3%
Year Low:0.0153,788.9%
Volatility:23.59 

RECENT SPLITS

Date Ratio
20 Jan 20261-1000
10 Dec 2009137-93
02 May 20064-1
24 Apr 20064-1