BRU, ONWD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.760	CHANGE: 0.62	OPEN: 4.350	HIGH: 4.980	ASK: 0.000	VOLUME: 523.5K
LAST: 4.760	CHG(%): 14.98	PREV: 4.140	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.350	4.980	4.300	4.760	523.5K
18 Aug 25	4.120	4.180	4.120	4.140	28.4K
15 Aug 25	4.100	4.160	4.100	4.135	15.1K
14 Aug 25	4.210	4.210	4.025	4.095	79.4K
13 Aug 25	4.110	4.200	4.110	4.150	37.9K
12 Aug 25	4.220	4.220	4.105	4.105	41.6K
11 Aug 25	4.200	4.250	4.170	4.170	25.5K
08 Aug 25	4.255	4.270	4.185	4.195	33.8K
07 Aug 25	4.155	4.285	4.155	4.235	30.6K
06 Aug 25	4.210	4.330	4.165	4.185	49.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760